Get the tools used by (smart)2 investors.
SP500 -2.0%DOW -1.7%FTSE 100 -0.1%NIKKEI -1.0%OIL -0.9%GOLD 0.7%
Sign In
WatchlistsIdeasScreenerData ExplorerChartsSaved Work
Premade ChartStock Price
TSX:ELD

 

  0 results available. Select is focused ,type to refine list, press Down to open the menu,

  • Stock Price Close (Adj)
  • 200 Day Moving Avg
  • Dividend Per Share
  • Dividend Yield
  • Total Enterprise Value (TEV)
  • Diluted EPS Incl Extra Items
  • Revenue
  • Gross Profit
  • Net Income to Stockholders
  • EBITDA
  • Capital Expenditures
  • Cash from Operations
  • Cash And Short Term Investments
  • Total Debt
  • Net Debt
  • P/E Ratio
  • Price / LTM Sales
  • Price / Book
  • PEG Ratio
  • Short Interest Ratio
  • Net Income to Shareholders Growth
  • Shares Outstanding
  • Market Cap
  • 50 Day Moving Avg
  • Trading Volume
All rights reserved. Terms Of Use
Stock Price

Daily stock price close history. Price have been adjusted for stock splits. Up to 10 years of price history available.

-
Timeseries
Cross Section
Fiscal Years
Trailing Twelve Months
Quarters
Year-To-Dates
Daily
PNG Image
JPEG Image
SVG Image
Jun 2020Nov 2020Mar 2021Aug 2021Jan 2022May 2022Oct 2022Mar 2023Jul 2023Nov 2023Apr 2024Sep 2024Mar 2025Jun 2020Nov 2020Mar 2021Aug 2021Jan 2022May 2022Oct 2022Mar 2023Jul 2023Nov 2023Apr 2024Sep 2024Mar 2025C$0C$5C$10C$15C$20C$25
Price Close (Split Adjusted)

Supporting Data for TSX:ELD

Date
Price Close (Split Adjusted)
2025-03-29
C$23.98
2025-03-22
C$22.40
2025-03-15
C$21.92
2025-03-08
C$20.82
2025-03-01
C$19.91
2025-02-22
C$19.06
2025-02-15
C$19.79
2025-02-08
C$19.88
2025-02-01
C$22.12
2025-01-25
C$22.27
2025-01-18
C$20.99
2025-01-11
C$23.04
2025-01-04
C$22.43
2024-12-28
C$21.60
2024-12-21
C$21.85
2024-12-14
C$22.69
2024-12-07
C$22.42
2024-11-30
C$22.37
2024-11-23
C$23.18
2024-11-16
C$21.41
2024-11-09
C$23.15
2024-11-02
C$22.81
2024-10-26
C$24.18
2024-10-19
C$25.71
2024-10-12
C$24.11
2024-10-05
C$23.49
2024-09-28
C$23.80
2024-09-21
C$23.61
2024-09-14
C$24.43
2024-09-07
C$21.47
10
30
50
100
TSX:ELD
Jul 2020Oct 2020Jan 2021May 2021Aug 2021Dec 2021Apr 2022Jul 2022Oct 2022Jan 2023May 2023Sep 2023Dec 2023Apr 2024Jul 2024Oct 2024Mar 2025Jul 2020Oct 2020Jan 2021May 2021Aug 2021Dec 2021Apr 2022Jul 2022Oct 2022Jan 2023May 2023Sep 2023Dec 2023Apr 2024Jul 2024Oct 2024Mar 2025C$0C$5C$10C$15C$20C$25
Price Close (Split Adjusted)
Search disabled. Charts are limited to 10 tickers

March 2020

Month:
Year:
SuMoTuWeThFrSa

April 2020

Month:
Year:
SuMoTuWeThFrSa
Plot the data for this metric as a line chart.
Plot the data for this metric as an area chart.
Plot the data for this metric as a line chart.
Plot the data for this metric as an area chart.